Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 10,000 |
17 Jun 2024 | HKD | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 36,000 |
14 Jun 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 2,000 |
12 Jun 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 4,000 |
11 Jun 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 12,000 |
6 Jun 2024 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 22,000 |
5 Jun 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 31,074 |
4 Jun 2024 | HKD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 8,000 |
3 Jun 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 12,000 |
31 May 2024 | HKD | 2.11 | 2.2 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 116,000 |
30 May 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 28,000 |
29 May 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 0 |
28 May 2024 | HKD | 2.2 | 2.24 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 30,000 |
27 May 2024 | HKD | 2.2 | 2.28 | 2.07 | 2.23 | 2.23 | -0.11 (-4.70%) | 72,000 |
24 May 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 2.31 | 2.36 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 56,000 |
20 May 2024 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 42,000 |
17 May 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 54,000 |
14 May 2024 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 68,000 |
13 May 2024 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 14,000 |
10 May 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 0 |
9 May 2024 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 20,000 |
8 May 2024 | HKD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 10,000 |
7 May 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 12,000 |