Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | MYR | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 1.5313 | 1.5313 | 1.5225 | 1.5313 | 1.5313 | 0.0 (0.0%) | 307,771 |
9 Nov 2004 | MYR | 1.54 | 1.54 | 1.5138 | 1.5313 | 1.5313 | -0.009 (-0.56%) | 73,371 |
8 Nov 2004 | MYR | 1.5488 | 1.5488 | 1.5313 | 1.54 | 1.54 | -0.018 (-1.12%) | 57,942 |
5 Nov 2004 | MYR | 1.5575 | 1.5575 | 1.5488 | 1.5575 | 1.5575 | 0.0 (0.0%) | 32,114 |
4 Nov 2004 | MYR | 1.575 | 1.575 | 1.5488 | 1.5575 | 1.5575 | -0.018 (-1.11%) | 89,485 |
3 Nov 2004 | MYR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 20,685 |
2 Nov 2004 | MYR | 1.5663 | 1.5838 | 1.5663 | 1.575 | 1.575 | +0.009 (+0.56%) | 269,028 |
1 Nov 2004 | MYR | 1.575 | 1.575 | 1.5663 | 1.5663 | 1.5663 | -0.026 (-1.65%) | 66,285 |
29 Oct 2004 | MYR | 1.5575 | 1.5925 | 1.5575 | 1.5925 | 1.5925 | +0.018 (+1.11%) | 205,028 |
28 Oct 2004 | MYR | 1.5838 | 1.5838 | 1.5488 | 1.575 | 1.575 | -0.009 (-0.56%) | 198,285 |
27 Oct 2004 | MYR | 1.5925 | 1.6013 | 1.575 | 1.5838 | 1.5838 | -0.009 (-0.55%) | 126,057 |
26 Oct 2004 | MYR | 1.5838 | 1.5925 | 1.575 | 1.5925 | 1.5925 | -0.018 (-1.09%) | 118,285 |
25 Oct 2004 | MYR | 1.5925 | 1.61 | 1.575 | 1.61 | 1.61 | -0.009 (-0.54%) | 173,257 |
22 Oct 2004 | MYR | 1.5838 | 1.6363 | 1.5838 | 1.6188 | 1.6188 | +0.035 (+2.21%) | 160,914 |
21 Oct 2004 | MYR | 1.575 | 1.6013 | 1.5663 | 1.5838 | 1.5838 | +0.009 (+0.56%) | 174,057 |
20 Oct 2004 | MYR | 1.5575 | 1.575 | 1.5575 | 1.575 | 1.575 | 0.0 (0.0%) | 26,057 |
19 Oct 2004 | MYR | 1.575 | 1.575 | 1.5488 | 1.575 | 1.575 | 0.0 (0.0%) | 77,828 |
18 Oct 2004 | MYR | 1.5575 | 1.575 | 1.5488 | 1.575 | 1.575 | +0.026 (+1.69%) | 204,685 |
15 Oct 2004 | MYR | 1.5488 | 1.5488 | 1.54 | 1.5488 | 1.5488 | +0.009 (+0.57%) | 51,885 |
14 Oct 2004 | MYR | 1.5313 | 1.54 | 1.5313 | 1.54 | 1.54 | 0.0 (0.0%) | 99,542 |
13 Oct 2004 | MYR | 1.5313 | 1.54 | 1.5313 | 1.54 | 1.54 | +0.009 (+0.57%) | 110,971 |
12 Oct 2004 | MYR | 1.5225 | 1.5313 | 1.5225 | 1.5313 | 1.5313 | 0.0 (0.0%) | 222,971 |
11 Oct 2004 | MYR | 1.5138 | 1.5313 | 1.5138 | 1.5313 | 1.5313 | +0.018 (+1.16%) | 145,028 |
8 Oct 2004 | MYR | 1.505 | 1.5138 | 1.505 | 1.5138 | 1.5138 | +0.009 (+0.58%) | 165,371 |
7 Oct 2004 | MYR | 1.5138 | 1.5138 | 1.505 | 1.505 | 1.505 | -0.009 (-0.58%) | 80,571 |
6 Oct 2004 | MYR | 1.5225 | 1.5225 | 1.5138 | 1.5138 | 1.5138 | -0.009 (-0.57%) | 87,085 |