Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | MYR | 1.2863 | 1.3125 | 1.2338 | 1.3038 | 1.3038 | +0.026 (+2.06%) | 990,742 |
8 Mar 2004 | MYR | 1.26 | 1.2775 | 1.2513 | 1.2775 | 1.2775 | 0.0 (0.0%) | 300,114 |
5 Mar 2004 | MYR | 1.26 | 1.2775 | 1.2425 | 1.2775 | 1.2775 | +0.018 (+1.39%) | 1,143,999 |
4 Mar 2004 | MYR | 1.2075 | 1.26 | 1.19 | 1.26 | 1.26 | +0.035 (+2.86%) | 1,978,514 |
3 Mar 2004 | MYR | 1.225 | 1.2338 | 1.19 | 1.225 | 1.225 | -0.026 (-2.10%) | 895,085 |
2 Mar 2004 | MYR | 1.26 | 1.26 | 1.225 | 1.2513 | 1.2513 | -0.009 (-0.69%) | 477,028 |
1 Mar 2004 | MYR | 1.2775 | 1.2863 | 1.225 | 1.26 | 1.26 | -0.018 (-1.37%) | 779,885 |
27 Feb 2004 | MYR | 1.295 | 1.295 | 1.2513 | 1.2775 | 1.2775 | -0.026 (-2.02%) | 938,742 |
26 Feb 2004 | MYR | 1.2863 | 1.3038 | 1.2688 | 1.3038 | 1.3038 | +0.018 (+1.36%) | 1,032,799 |
25 Feb 2004 | MYR | 1.295 | 1.3038 | 1.2513 | 1.2863 | 1.2863 | -0.009 (-0.67%) | 444,457 |
24 Feb 2004 | MYR | 1.3038 | 1.3125 | 1.2863 | 1.295 | 1.295 | -0.009 (-0.67%) | 1,145,942 |
23 Feb 2004 | MYR | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.26 | 1.3038 | 1.2425 | 1.3038 | 1.3038 | +0.044 (+3.48%) | 1,933,828 |
19 Feb 2004 | MYR | 1.2338 | 1.2775 | 1.2075 | 1.26 | 1.26 | +0.026 (+2.12%) | 918,285 |
18 Feb 2004 | MYR | 1.2425 | 1.26 | 1.2075 | 1.2338 | 1.2338 | +0.009 (+0.72%) | 839,314 |
17 Feb 2004 | MYR | 1.19 | 1.2775 | 1.1813 | 1.225 | 1.225 | 0.0 (0.0%) | 1,743,771 |