Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 24,264,300 |
8 Apr 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 34,078,000 |
5 Apr 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 41,479,600 |
4 Apr 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 10,425,900 |
3 Apr 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,610,100 |
2 Apr 2024 | MYR | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 30,367,800 |
1 Apr 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 8,356,100 |
29 Mar 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 7,794,200 |
27 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 15,577,100 |
26 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 9,721,900 |
25 Mar 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,357,800 |
22 Mar 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,472,500 |
21 Mar 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,953,000 |
20 Mar 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,328,500 |
19 Mar 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,492,300 |
18 Mar 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,146,100 |
15 Mar 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,967,800 |
14 Mar 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,544,700 |
13 Mar 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,977,100 |
12 Mar 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,741,900 |
11 Mar 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 14,302,200 |
8 Mar 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,210,700 |
7 Mar 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 12,402,700 |
6 Mar 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,739,800 |
5 Mar 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 7,736,800 |
4 Mar 2024 | MYR | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 22,752,600 |
1 Mar 2024 | MYR | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 94,579,700 |
29 Feb 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 12,392,200 |
28 Feb 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,694,400 |
27 Feb 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 17,101,100 |