Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,864,300 |
9 Jan 2024 | MYR | 0.31 | 0.325 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,461,700 |
8 Jan 2024 | MYR | 0.275 | 0.32 | 0.275 | 0.31 | 0.31 | +0.035 (+12.73%) | 70,624,700 |
5 Jan 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,742,700 |
4 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,245,600 |
3 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,723,100 |
2 Jan 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,649,600 |
29 Dec 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,955,700 |
28 Dec 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,333,800 |
27 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,388,000 |
26 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,748,300 |
22 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 6,113,600 |
21 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,057,300 |
20 Dec 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 7,518,000 |
19 Dec 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 9,605,400 |
18 Dec 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,310,900 |
15 Dec 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 14,654,100 |
14 Dec 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,817,600 |
13 Dec 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,952,300 |
12 Dec 2023 | MYR | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 19,504,200 |
11 Dec 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 8,508,400 |
8 Dec 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 15,519,500 |
7 Dec 2023 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 18,534,300 |
6 Dec 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,116,900 |
5 Dec 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 12,162,600 |
4 Dec 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 17,427,400 |
1 Dec 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,615,100 |
30 Nov 2023 | MYR | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 36,953,900 |
29 Nov 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,217,200 |
28 Nov 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,844,600 |