Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 19,245,800 |
24 Nov 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 7,741,600 |
23 Nov 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 9,514,300 |
22 Nov 2023 | MYR | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,649,400 |
21 Nov 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,386,200 |
20 Nov 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 9,535,700 |
17 Nov 2023 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,277,600 |
16 Nov 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,708,800 |
15 Nov 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 12,685,000 |
14 Nov 2023 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,528,000 |
10 Nov 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,752,100 |
9 Nov 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,935,500 |
8 Nov 2023 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 6,923,200 |
7 Nov 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 23,588,600 |
6 Nov 2023 | MYR | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 35,245,300 |
3 Nov 2023 | MYR | 0.31 | 0.34 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 35,575,900 |
2 Nov 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 8,285,900 |
1 Nov 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,263,700 |
31 Oct 2023 | MYR | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 8,978,800 |
30 Oct 2023 | MYR | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 12,188,100 |
27 Oct 2023 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,092,100 |
26 Oct 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 17,922,900 |
25 Oct 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,478,300 |
24 Oct 2023 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 4,958,800 |
23 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 19,624,800 |
20 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,403,100 |
19 Oct 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,982,800 |
18 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,132,200 |
17 Oct 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,816,900 |
16 Oct 2023 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 15,570,700 |