Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 11,271,400 |
25 May 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 14,390,600 |
24 May 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 11,267,200 |
23 May 2023 | MYR | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 10,936,100 |
22 May 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 19,286,600 |
19 May 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 31,588,700 |
18 May 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 18,828,700 |
17 May 2023 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 21,970,500 |
16 May 2023 | MYR | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 25,918,400 |
15 May 2023 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 18,292,500 |
12 May 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 19,329,100 |
11 May 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 20,580,000 |
10 May 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 18,318,000 |
9 May 2023 | MYR | 0.805 | 0.81 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 21,846,900 |
8 May 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 18,118,400 |
5 May 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 18,028,100 |
3 May 2023 | MYR | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 23,205,600 |
2 May 2023 | MYR | 0.77 | 0.79 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 16,740,300 |
28 Apr 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 13,174,000 |
27 Apr 2023 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 17,832,600 |
26 Apr 2023 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 17,781,400 |
25 Apr 2023 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 22,192,600 |
20 Apr 2023 | MYR | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 17,519,500 |
19 Apr 2023 | MYR | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 19,441,800 |
18 Apr 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 24,625,900 |
17 Apr 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 18,201,000 |
14 Apr 2023 | MYR | 0.755 | 0.79 | 0.755 | 0.785 | 0.785 | +0.03 (+3.97%) | 22,669,600 |
13 Apr 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 25,897,500 |
12 Apr 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 17,968,600 |
11 Apr 2023 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 14,507,900 |