Artroniq Berhad Recent Share Price (KLSE:0038)

1 Followers KLSE:0038 - Artroniq Bhd Artroniq Berhad
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2005	MYR	32	34	32	34	34	+3 (+9.68%)	10,000
18 May 2005	MYR	35	35	31	31	31	0.0 (0.0%)	0
17 May 2005	MYR	33	33	31	31	31	0.0 (0.0%)	0
16 May 2005	MYR	33	33	31	31	31	-0.5 (-1.59%)	0
13 May 2005	MYR	34	34	31.5	31.5	31.5	0.0 (0.0%)	0
12 May 2005	MYR	35	35	31.5	31.5	31.5	-8.5 (-21.25%)	0
11 May 2005	MYR	31	40	31	40	40	+8 (+25%)	133,600
10 May 2005	MYR	34	34	32	32	32	-2.5 (-7.25%)	0
9 May 2005	MYR	33	34.5	33	34.5	34.5	+2.5 (+7.81%)	23,100
6 May 2005	MYR	34	34	32	32	32	-3 (-8.57%)	0
5 May 2005	MYR	32	35	32	35	35	+2.5 (+7.69%)	3,000
4 May 2005	MYR	35	35	32.5	32.5	32.5	+0.5 (+1.56%)	0
3 May 2005	MYR	35	35	32	32	32	-3 (-8.57%)	0
29 Apr 2005	MYR	32.5	35	32.5	35	35	+0.5 (+1.45%)	2,200
28 Apr 2005	MYR	32	34.5	32	34.5	34.5	-1 (-2.82%)	4,000
27 Apr 2005	MYR	33.5	35.5	33.5	35.5	35.5	-0.5 (-1.39%)	52,100
26 Apr 2005	MYR	36	36	36	36	36	+0.5 (+1.41%)	100
25 Apr 2005	MYR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	2,000
22 Apr 2005	MYR	36	36.5	35.5	35.5	35.5	+0.5 (+1.43%)	1,754,700
20 Apr 2005	MYR	35	35	35	35	35	+1 (+2.94%)	200
19 Apr 2005	MYR	34	34	34	34	34	-1 (-2.86%)	2,000
18 Apr 2005	MYR	33	35	33	35	35	-0.5 (-1.41%)	28,000
15 Apr 2005	MYR	35	35.5	33	35.5	35.5	-0.5 (-1.39%)	36,200
14 Apr 2005	MYR	36	36	36	36	36	+1.5 (+4.35%)	100
13 Apr 2005	MYR	35.5	35.5	34.5	34.5	34.5	+0.5 (+1.47%)	2,000
12 Apr 2005	MYR	35	35	34	34	34	-1.5 (-4.23%)	0
11 Apr 2005	MYR	36.5	36.5	34.5	35.5	35.5	-0.5 (-1.39%)	1,952,200
8 Apr 2005	MYR	36	36	35.5	36	36	+0.5 (+1.41%)	56,000
7 Apr 2005	MYR	34.5	36	34.5	35.5	35.5	+0.5 (+1.43%)	53,300
6 Apr 2005	MYR	35	35.5	35	35	35	-1 (-2.78%)	56,000