Artroniq Berhad Recent Share Price (KLSE:0038)

1 Followers KLSE:0038 - Artroniq Bhd Artroniq Berhad
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	MYR	37	37	37	37	37	0.0 (0.0%)	1,197,100
17 Feb 2005	MYR	37	37	36.5	37	37	-0.5 (-1.33%)	3,230,400
16 Feb 2005	MYR	38	38	37	37.5	37.5	-0.5 (-1.32%)	5,628,900
15 Feb 2005	MYR	38	39.5	37	38	38	0.0 (0.0%)	3,450,100
14 Feb 2005	MYR	38	38	37	38	38	0.0 (0.0%)	1,176,100
8 Feb 2005	MYR	38	38.5	37	38	38	+0.5 (+1.33%)	1,071,000
7 Feb 2005	MYR	38	38	37	37.5	37.5	-0.5 (-1.32%)	1,235,000
4 Feb 2005	MYR	37	38	36.5	38	38	+1 (+2.70%)	928,000
3 Feb 2005	MYR	36.5	37.5	36.5	37	37	0.0 (0.0%)	1,037,100
2 Feb 2005	MYR	36	37	35.5	37	37	+1 (+2.78%)	1,305,200
31 Jan 2005	MYR	36	36	35.5	36	36	0.0 (0.0%)	1,017,100
28 Jan 2005	MYR	35.5	37	35.5	36	36	+0.5 (+1.41%)	783,900
27 Jan 2005	MYR	37.5	38	35.5	35.5	35.5	-2 (-5.33%)	905,500
26 Jan 2005	MYR	38	39.5	37	37.5	37.5	0.0 (0.0%)	2,331,200
25 Jan 2005	MYR	38	38.5	37.5	37.5	37.5	-0.5 (-1.32%)	993,100
24 Jan 2005	MYR	38	38	37.5	38	38	-1 (-2.56%)	548,000
20 Jan 2005	MYR	39	39.5	38.5	39	39	0.0 (0.0%)	726,000
19 Jan 2005	MYR	37	40	36.5	39	39	+2 (+5.41%)	2,191,500
18 Jan 2005	MYR	38	38	37	37	37	-0.5 (-1.33%)	972,200
17 Jan 2005	MYR	38	38.5	37.5	37.5	37.5	-0.5 (-1.32%)	730,000
14 Jan 2005	MYR	37	38	36.5	38	38	+1 (+2.70%)	1,183,100
13 Jan 2005	MYR	38	38.5	37	37	37	-1 (-2.63%)	578,200
12 Jan 2005	MYR	37	38.5	37	38	38	+1 (+2.70%)	1,682,900
11 Jan 2005	MYR	37.5	38	37	37	37	-0.5 (-1.33%)	476,500
10 Jan 2005	MYR	37	37.5	36.5	37.5	37.5	+0.5 (+1.35%)	816,400
7 Jan 2005	MYR	37.5	38	36.5	37	37	-0.5 (-1.33%)	1,070,200
6 Jan 2005	MYR	37	37.5	36.5	37.5	37.5	0.0 (0.0%)	818,300
5 Jan 2005	MYR	37	37.5	36.5	37.5	37.5	0.0 (0.0%)	430,700
4 Jan 2005	MYR	36.5	37.5	36	37.5	37.5	+0.5 (+1.35%)	784,400
3 Jan 2005	MYR	37	37.5	36	37	37	0.0 (0.0%)	1,322,600