Artroniq Berhad Recent Share Price (KLSE:0038)

1 Followers KLSE:0038 - Artroniq Bhd Artroniq Berhad
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	MYR	33.5	35	33.5	35	35	0.0 (0.0%)	565,800
12 Jul 2004	MYR	34.5	35	34	35	35	-1 (-2.78%)	351,700
9 Jul 2004	MYR	36	36.5	35.5	36	36	0.0 (0.0%)	744,800
8 Jul 2004	MYR	35.5	36	35	36	36	+0.5 (+1.41%)	109,200
7 Jul 2004	MYR	35.5	36.5	35	35.5	35.5	-1 (-2.74%)	514,300
6 Jul 2004	MYR	37	37.5	36	36.5	36.5	+2.5 (+7.35%)	714,000
5 Jul 2004	MYR	34	34	34	34	34	0.0 (0.0%)	0
2 Jul 2004	MYR	31.5	34	31.5	34	34	+2 (+6.25%)	343,600
1 Jul 2004	MYR	31	32	31	32	32	+0.5 (+1.59%)	59,600
30 Jun 2004	MYR	30.5	31.5	30.5	31.5	31.5	-0.5 (-1.56%)	24,100
29 Jun 2004	MYR	30.5	32	30.5	32	32	0.0 (0.0%)	22,000
28 Jun 2004	MYR	31.5	32	31	32	32	+0.5 (+1.59%)	64,100
25 Jun 2004	MYR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	5,000
24 Jun 2004	MYR	32	32	31	31.5	31.5	-0.5 (-1.56%)	35,000
23 Jun 2004	MYR	31	32	31	32	32	0.0 (0.0%)	7,100
22 Jun 2004	MYR	31	32	31	32	32	0.0 (0.0%)	87,900
21 Jun 2004	MYR	32	32	31.5	32	32	-1 (-3.03%)	8,000
18 Jun 2004	MYR	32	33	32	33	33	0.0 (0.0%)	98,200
17 Jun 2004	MYR	31.5	33	31.5	33	33	0.0 (0.0%)	8,000
16 Jun 2004	MYR	32	33	31.5	33	33	0.0 (0.0%)	15,100
15 Jun 2004	MYR	32	33	32	33	33	+1 (+3.13%)	8,000
14 Jun 2004	MYR	31.5	32	31.5	32	32	-1 (-3.03%)	5,000
11 Jun 2004	MYR	32	33	32	33	33	0.0 (0.0%)	37,000
10 Jun 2004	MYR	32.5	33	32	33	33	-0.5 (-1.49%)	20,000
9 Jun 2004	MYR	34	34	33.5	33.5	33.5	-1 (-2.90%)	37,000
8 Jun 2004	MYR	34	34.5	34	34.5	34.5	+0.5 (+1.47%)	127,200
7 Jun 2004	MYR	33	34	33	34	34	0.0 (0.0%)	86,000
4 Jun 2004	MYR	33	34.5	33	34	34	-0.5 (-1.45%)	81,500
3 Jun 2004	MYR	35	35	33.5	34.5	34.5	-0.5 (-1.43%)	262,000
2 Jun 2004	MYR	34	35.5	34	35	35	+1.5 (+4.48%)	372,900