Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | MYR | 55.5 | 55.5 | 51 | 52 | 52 | -3 (-5.45%) | 3,996,900 |
23 Jan 2004 | MYR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 50.5 | 55.5 | 50.5 | 55 | 55 | +5 (+10%) | 3,427,400 |
19 Jan 2004 | MYR | 56 | 56 | 50 | 50 | 50 | -6.5 (-11.50%) | 2,923,500 |
16 Jan 2004 | MYR | 58.5 | 60.5 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 7,605,400 |
15 Jan 2004 | MYR | 74.5 | 76 | 56 | 58 | 58 | 0.0 (0.0%) | 16,498,900 |