Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,942,400 |
10 May 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,237,300 |
9 May 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 861,000 |
8 May 2024 | MYR | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,948,800 |
7 May 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 673,200 |
6 May 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,321,700 |
3 May 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,152,600 |
2 May 2024 | MYR | 0.24 | 0.24 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,403,800 |
30 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 867,200 |
29 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 975,700 |
26 Apr 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 764,300 |
25 Apr 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,696,000 |
24 Apr 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 997,000 |
23 Apr 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,150,900 |
22 Apr 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,376,200 |
19 Apr 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 638,300 |
18 Apr 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 845,900 |
17 Apr 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,025,700 |
16 Apr 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,226,300 |
15 Apr 2024 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,383,500 |
12 Apr 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,251,300 |
9 Apr 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,122,100 |
8 Apr 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,157,100 |
5 Apr 2024 | MYR | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 4,486,100 |
4 Apr 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,436,500 |
3 Apr 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 4,116,000 |
2 Apr 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,217,500 |
1 Apr 2024 | MYR | 0.27 | 0.295 | 0.26 | 0.285 | 0.285 | +0.015 (+5.56%) | 28,278,600 |
29 Mar 2024 | MYR | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 4,819,900 |
27 Mar 2024 | MYR | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,452,100 |