Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 858,100 |
25 Mar 2024 | MYR | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 5,941,300 |
22 Mar 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,478,800 |
21 Mar 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,519,900 |
20 Mar 2024 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,627,200 |
19 Mar 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,165,500 |
18 Mar 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 733,100 |
15 Mar 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,062,700 |
14 Mar 2024 | MYR | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,766,200 |
13 Mar 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 945,900 |
12 Mar 2024 | MYR | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,698,600 |
11 Mar 2024 | MYR | 0.24 | 0.27 | 0.235 | 0.265 | 0.265 | +0.015 (+6%) | 5,155,300 |
8 Mar 2024 | MYR | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,785,000 |
7 Mar 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 2,425,700 |
6 Mar 2024 | MYR | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,067,300 |
5 Mar 2024 | MYR | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,557,500 |
4 Mar 2024 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,531,800 |
1 Mar 2024 | MYR | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,528,000 |
29 Feb 2024 | MYR | 0.28 | 0.285 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,024,500 |
28 Feb 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,298,700 |
27 Feb 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,752,500 |
26 Feb 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,090,700 |
23 Feb 2024 | MYR | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 6,229,800 |
22 Feb 2024 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,135,300 |
21 Feb 2024 | MYR | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,353,600 |
20 Feb 2024 | MYR | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 5,717,900 |
19 Feb 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,889,600 |
16 Feb 2024 | MYR | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,652,800 |
15 Feb 2024 | MYR | 0.325 | 0.355 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 10,416,100 |
14 Feb 2024 | MYR | 0.315 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,353,500 |