Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 24,740,100 |
26 Dec 2023 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 20,834,300 |
22 Dec 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 24,152,000 |
21 Dec 2023 | MYR | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 30,369,200 |
20 Dec 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 19,074,300 |
19 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 20,375,700 |
18 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 25,933,800 |
15 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 18,889,600 |
14 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 20,997,400 |
13 Dec 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 28,232,900 |
12 Dec 2023 | MYR | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 19,643,400 |
11 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 18,268,300 |
8 Dec 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 25,534,000 |
7 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 17,825,300 |
6 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 15,988,300 |
5 Dec 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 21,312,700 |
4 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 18,065,400 |
1 Dec 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 16,045,500 |
30 Nov 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 20,644,800 |
29 Nov 2023 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 18,351,300 |
28 Nov 2023 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 14,752,700 |
27 Nov 2023 | MYR | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 19,522,800 |
24 Nov 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 19,895,500 |
23 Nov 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 13,943,900 |
22 Nov 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 17,377,000 |
21 Nov 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 19,276,400 |
20 Nov 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 17,290,900 |
17 Nov 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 17,539,700 |
16 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 17,413,400 |
15 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 19,150,800 |