Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 19,150,800 |
14 Nov 2023 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 18,077,000 |
10 Nov 2023 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 16,956,100 |
9 Nov 2023 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 19,367,400 |
8 Nov 2023 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 17,495,900 |
7 Nov 2023 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 18,522,200 |
6 Nov 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 17,951,500 |
3 Nov 2023 | MYR | 0.825 | 0.835 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 18,974,600 |
2 Nov 2023 | MYR | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 17,113,200 |
1 Nov 2023 | MYR | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 15,728,300 |
31 Oct 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 18,543,000 |
30 Oct 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 16,130,000 |
27 Oct 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,494,900 |
26 Oct 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 17,437,400 |
25 Oct 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 19,047,500 |
24 Oct 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 15,590,200 |
23 Oct 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 15,498,600 |
20 Oct 2023 | MYR | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 17,879,200 |
19 Oct 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 14,402,600 |
18 Oct 2023 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 14,158,500 |
17 Oct 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 17,167,800 |
16 Oct 2023 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 16,714,600 |
13 Oct 2023 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 13,602,000 |
12 Oct 2023 | MYR | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 17,835,400 |
11 Oct 2023 | MYR | 0.845 | 0.875 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 21,526,200 |
10 Oct 2023 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 13,506,600 |
9 Oct 2023 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 17,281,400 |
6 Oct 2023 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 13,382,400 |
5 Oct 2023 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 11,721,100 |
4 Oct 2023 | MYR | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 15,320,000 |