Artroniq Berhad Recent Share Price (KLSE:0038)

1 Followers KLSE:0038 - Artroniq Bhd Artroniq Berhad
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	MYR	0.705	0.735	0.705	0.73	0.73	+0.02 (+2.82%)	10,041,600
6 Jul 2023	MYR	0.765	0.765	0.7	0.71	0.71	-0.065 (-8.39%)	30,843,800
5 Jul 2023	MYR	0.81	0.81	0.765	0.775	0.775	-0.04 (-4.91%)	27,575,700
4 Jul 2023	MYR	0.815	0.82	0.81	0.815	0.815	0.0 (0.0%)	9,020,400
3 Jul 2023	MYR	0.8	0.815	0.8	0.815	0.815	+0.025 (+3.16%)	8,583,000
30 Jun 2023	MYR	0.795	0.8	0.79	0.79	0.79	-0.005 (-0.63%)	10,692,500
28 Jun 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	8,343,200
27 Jun 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	7,499,200
26 Jun 2023	MYR	0.795	0.8	0.79	0.795	0.795	-0.005 (-0.63%)	10,325,500
23 Jun 2023	MYR	0.8	0.8	0.795	0.8	0.8	0.0 (0.0%)	9,478,300
22 Jun 2023	MYR	0.8	0.8	0.795	0.8	0.8	0.0 (0.0%)	8,259,800
21 Jun 2023	MYR	0.805	0.805	0.795	0.8	0.8	0.0 (0.0%)	12,813,900
20 Jun 2023	MYR	0.8	0.805	0.795	0.8	0.8	0.0 (0.0%)	11,377,500
19 Jun 2023	MYR	0.805	0.805	0.795	0.8	0.8	-0.005 (-0.62%)	7,396,600
16 Jun 2023	MYR	0.805	0.805	0.8	0.805	0.805	0.0 (0.0%)	9,233,300
15 Jun 2023	MYR	0.805	0.81	0.8	0.805	0.805	0.0 (0.0%)	10,487,400
14 Jun 2023	MYR	0.825	0.825	0.8	0.805	0.805	-0.015 (-1.83%)	9,656,300
13 Jun 2023	MYR	0.795	0.825	0.79	0.82	0.82	+0.025 (+3.14%)	13,967,100
12 Jun 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	8,777,000
9 Jun 2023	MYR	0.79	0.795	0.79	0.795	0.795	+0.005 (+0.63%)	8,881,000
8 Jun 2023	MYR	0.79	0.795	0.79	0.79	0.79	-0.005 (-0.63%)	10,418,300
7 Jun 2023	MYR	0.795	0.8	0.79	0.795	0.795	0.0 (0.0%)	7,337,200
6 Jun 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	9,416,400
2 Jun 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	9,442,800
1 Jun 2023	MYR	0.79	0.795	0.79	0.795	0.795	0.0 (0.0%)	7,137,500
31 May 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	8,743,100
30 May 2023	MYR	0.79	0.795	0.79	0.795	0.795	+0.005 (+0.63%)	18,051,100
29 May 2023	MYR	0.79	0.795	0.79	0.79	0.79	-0.005 (-0.63%)	12,320,900
26 May 2023	MYR	0.795	0.795	0.79	0.795	0.795	0.0 (0.0%)	11,271,400
25 May 2023	MYR	0.79	0.795	0.79	0.795	0.795	0.0 (0.0%)	14,390,600

First
7
8
9
10
11
Last