Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 3.14 | 3.18 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 99,477,098 |
28 Jun 2023 | CNY | 3.08 | 3.15 | 3.07 | 3.14 | 3.14 | +0.05 (+1.62%) | 120,155,106 |
27 Jun 2023 | CNY | 3.04 | 3.09 | 2.98 | 3.09 | 3.09 | +0.06 (+1.98%) | 116,317,749 |
26 Jun 2023 | CNY | 3.01 | 3.07 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 82,769,000 |
21 Jun 2023 | CNY | 3.02 | 3.05 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 62,287,323 |
20 Jun 2023 | CNY | 3.03 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 61,204,632 |
19 Jun 2023 | CNY | 3.02 | 3.04 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 66,145,578 |
16 Jun 2023 | CNY | 3.03 | 3.05 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 70,975,549 |
15 Jun 2023 | CNY | 3.03 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 53,041,478 |
14 Jun 2023 | CNY | 3.07 | 3.09 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 59,010,455 |
13 Jun 2023 | CNY | 3.06 | 3.11 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 55,670,811 |
12 Jun 2023 | CNY | 3.1 | 3.14 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 86,139,088 |
9 Jun 2023 | CNY | 3.04 | 3.12 | 3.02 | 3.11 | 3.11 | +0.05 (+1.63%) | 109,732,974 |
8 Jun 2023 | CNY | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 73,494,641 |
7 Jun 2023 | CNY | 3 | 3.03 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 75,197,103 |
6 Jun 2023 | CNY | 3.06 | 3.07 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 88,783,728 |
5 Jun 2023 | CNY | 3.08 | 3.09 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 92,194,235 |
2 Jun 2023 | CNY | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 78,755,500 |
1 Jun 2023 | CNY | 3.12 | 3.17 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 76,609,523 |
31 May 2023 | CNY | 3.15 | 3.15 | 3.09 | 3.11 | 3.11 | -0.04 (-1.27%) | 67,304,183 |
30 May 2023 | CNY | 3.15 | 3.19 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 67,469,229 |
29 May 2023 | CNY | 3.11 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 87,780,117 |
26 May 2023 | CNY | 3.07 | 3.13 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 74,475,454 |
25 May 2023 | CNY | 3.03 | 3.1 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 98,137,314 |
24 May 2023 | CNY | 3.1 | 3.12 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 123,103,435 |
23 May 2023 | CNY | 3.19 | 3.19 | 3.1 | 3.11 | 3.11 | -0.08 (-2.51%) | 87,511,792 |
22 May 2023 | CNY | 3.11 | 3.22 | 3.1 | 3.19 | 3.19 | +0.08 (+2.57%) | 125,959,679 |
19 May 2023 | CNY | 3.15 | 3.17 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 88,615,511 |
18 May 2023 | CNY | 3.17 | 3.2 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 79,279,128 |
17 May 2023 | CNY | 3.14 | 3.18 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 94,964,300 |