| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 2.85 | 2.87 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 87,407,458 |
| 28 Mar 2023 | CNY | 2.88 | 2.9 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 74,677,738 |
| 27 Mar 2023 | CNY | 2.93 | 2.95 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 112,822,922 |
| 24 Mar 2023 | CNY | 2.97 | 2.99 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 140,849,957 |
| 23 Mar 2023 | CNY | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 101,193,905 |
| 22 Mar 2023 | CNY | 2.93 | 3 | 2.92 | 2.97 | 2.97 | +0.06 (+2.06%) | 173,427,397 |
| 21 Mar 2023 | CNY | 2.93 | 2.96 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 134,287,788 |
| 20 Mar 2023 | CNY | 2.92 | 3.01 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 249,824,943 |
| 17 Mar 2023 | CNY | 2.9 | 2.95 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 172,551,314 |
| 16 Mar 2023 | CNY | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 143,692,367 |
| 15 Mar 2023 | CNY | 2.87 | 2.95 | 2.84 | 2.94 | 2.94 | +0.07 (+2.44%) | 191,103,917 |
| 14 Mar 2023 | CNY | 2.87 | 2.9 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 100,641,473 |
| 13 Mar 2023 | CNY | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | +0.06 (+2.13%) | 120,918,548 |
| 10 Mar 2023 | CNY | 2.85 | 2.86 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 88,014,534 |
| 9 Mar 2023 | CNY | 2.85 | 2.88 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 96,266,157 |
| 8 Mar 2023 | CNY | 2.84 | 2.85 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 91,546,081 |
| 7 Mar 2023 | CNY | 2.84 | 2.9 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 203,378,246 |
| 6 Mar 2023 | CNY | 2.85 | 2.88 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 153,609,527 |
| 3 Mar 2023 | CNY | 2.8 | 2.84 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 170,927,471 |
| 2 Mar 2023 | CNY | 2.76 | 2.82 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 185,378,375 |
| 1 Mar 2023 | CNY | 2.73 | 2.77 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 163,658,880 |
| 28 Feb 2023 | CNY | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 68,642,652 |
| 27 Feb 2023 | CNY | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 54,049,178 |
| 24 Feb 2023 | CNY | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 37,903,274 |
| 23 Feb 2023 | CNY | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 50,043,900 |
| 22 Feb 2023 | CNY | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 65,418,504 |
| 21 Feb 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 102,675,738 |
| 20 Feb 2023 | CNY | 2.7 | 2.72 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 81,672,014 |
| 17 Feb 2023 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 55,394,785 |
| 16 Feb 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 96,870,207 |
