| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 48,806,666 |
| 14 Feb 2023 | CNY | 2.72 | 2.72 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 49,263,519 |
| 13 Feb 2023 | CNY | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 71,864,359 |
| 10 Feb 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 76,805,345 |
| 9 Feb 2023 | CNY | 2.69 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 54,991,577 |
| 8 Feb 2023 | CNY | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 43,457,948 |
| 7 Feb 2023 | CNY | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 69,729,260 |
| 6 Feb 2023 | CNY | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 48,423,659 |
| 3 Feb 2023 | CNY | 2.71 | 2.71 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 57,826,298 |
| 2 Feb 2023 | CNY | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 73,234,279 |
| 1 Feb 2023 | CNY | 2.71 | 2.73 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 76,527,539 |
| 31 Jan 2023 | CNY | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 57,831,752 |
| 30 Jan 2023 | CNY | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 91,881,900 |
| 20 Jan 2023 | CNY | 2.68 | 2.71 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 71,896,430 |
| 19 Jan 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 44,818,294 |
| 18 Jan 2023 | CNY | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 29,563,185 |
| 17 Jan 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 48,646,455 |
| 16 Jan 2023 | CNY | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 65,477,516 |
| 13 Jan 2023 | CNY | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 38,930,971 |
| 12 Jan 2023 | CNY | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 50,489,576 |
| 11 Jan 2023 | CNY | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 45,006,551 |
| 10 Jan 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 49,557,000 |
| 9 Jan 2023 | CNY | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 49,054,199 |
| 6 Jan 2023 | CNY | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 78,831,617 |
| 5 Jan 2023 | CNY | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 67,395,562 |
| 4 Jan 2023 | CNY | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 51,911,119 |
| 3 Jan 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 69,533,230 |
| 30 Dec 2022 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 36,723,652 |
| 29 Dec 2022 | CNY | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 30,005,054 |
| 28 Dec 2022 | CNY | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 57,193,671 |
