Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 2.66 | 2.69 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 68,806,359 |
14 Nov 2022 | CNY | 2.69 | 2.71 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 106,720,850 |
11 Nov 2022 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.03 (+1.13%) | 93,244,283 |
10 Nov 2022 | CNY | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 40,905,114 |
9 Nov 2022 | CNY | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 39,952,157 |
8 Nov 2022 | CNY | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 55,685,396 |
7 Nov 2022 | CNY | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 72,111,107 |
4 Nov 2022 | CNY | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 73,655,976 |
3 Nov 2022 | CNY | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 68,323,030 |
2 Nov 2022 | CNY | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 51,656,212 |
1 Nov 2022 | CNY | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 90,834,554 |
31 Oct 2022 | CNY | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 77,789,901 |
28 Oct 2022 | CNY | 2.7 | 2.71 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 87,266,551 |
27 Oct 2022 | CNY | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 52,623,465 |
26 Oct 2022 | CNY | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 43,970,868 |
25 Oct 2022 | CNY | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 50,513,901 |
24 Oct 2022 | CNY | 2.76 | 2.77 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 75,935,390 |
21 Oct 2022 | CNY | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 49,526,735 |
20 Oct 2022 | CNY | 2.71 | 2.76 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 52,011,079 |
19 Oct 2022 | CNY | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 31,810,346 |
18 Oct 2022 | CNY | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 47,078,738 |
17 Oct 2022 | CNY | 2.72 | 2.76 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 64,689,231 |
14 Oct 2022 | CNY | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 59,625,644 |
13 Oct 2022 | CNY | 2.68 | 2.73 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 94,380,979 |
12 Oct 2022 | CNY | 2.69 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 74,008,150 |
11 Oct 2022 | CNY | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 83,419,960 |
10 Oct 2022 | CNY | 2.64 | 2.68 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 66,706,676 |
30 Sep 2022 | CNY | 2.63 | 2.65 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 42,971,789 |
29 Sep 2022 | CNY | 2.67 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 59,665,102 |
28 Sep 2022 | CNY | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 48,261,924 |