| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 2.81 | 2.9 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 199,879,054 |
| 1 Jul 2022 | CNY | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 94,836,627 |
| 30 Jun 2022 | CNY | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 85,458,748 |
| 29 Jun 2022 | CNY | 2.81 | 2.81 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 81,035,272 |
| 28 Jun 2022 | CNY | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 82,735,858 |
| 27 Jun 2022 | CNY | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 62,965,432 |
| 24 Jun 2022 | CNY | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 60,511,328 |
| 23 Jun 2022 | CNY | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 70,062,523 |
| 22 Jun 2022 | CNY | 2.81 | 2.82 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 74,964,268 |
| 21 Jun 2022 | CNY | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 102,113,267 |
| 20 Jun 2022 | CNY | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 84,235,002 |
| 17 Jun 2022 | CNY | 2.79 | 2.8 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 83,877,363 |
| 16 Jun 2022 | CNY | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 107,377,441 |
| 15 Jun 2022 | CNY | 2.8 | 2.85 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 147,421,025 |
| 14 Jun 2022 | CNY | 2.78 | 2.81 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 89,147,635 |
| 13 Jun 2022 | CNY | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 113,362,922 |
| 10 Jun 2022 | CNY | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 95,911,188 |
| 9 Jun 2022 | CNY | 2.81 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 116,264,651 |
| 8 Jun 2022 | CNY | 2.78 | 2.82 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 145,726,272 |
| 7 Jun 2022 | CNY | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 91,056,367 |
| 6 Jun 2022 | CNY | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 71,294,906 |
| 2 Jun 2022 | CNY | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 61,412,499 |
| 1 Jun 2022 | CNY | 2.8 | 2.81 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 98,229,557 |
| 31 May 2022 | CNY | 2.79 | 2.81 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 78,826,523 |
| 30 May 2022 | CNY | 2.8 | 2.81 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 91,846,539 |
| 27 May 2022 | CNY | 2.81 | 2.83 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 71,595,100 |
| 26 May 2022 | CNY | 2.8 | 2.82 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 94,831,582 |
| 25 May 2022 | CNY | 2.75 | 2.8 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 71,434,425 |
| 24 May 2022 | CNY | 2.82 | 2.83 | 2.74 | 2.75 | 2.75 | -0.07 (-2.48%) | 97,289,232 |
| 23 May 2022 | CNY | 2.82 | 2.83 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 86,985,226 |
