CGN Power Recent Share Price (SHE:003816)

SHE:003816 - CGN Power Co Ltd CGN Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	CNY	2.55	2.56	2.53	2.53	2.53	-0.03 (-1.17%)	67,317,619
16 Aug 2021	CNY	2.54	2.57	2.54	2.56	2.56	+0.01 (+0.39%)	58,664,463
13 Aug 2021	CNY	2.55	2.55	2.53	2.55	2.55	0.0 (0.0%)	50,257,481
12 Aug 2021	CNY	2.56	2.56	2.54	2.55	2.55	0.0 (0.0%)	48,375,501
11 Aug 2021	CNY	2.55	2.57	2.54	2.55	2.55	0.0 (0.0%)	47,165,010
10 Aug 2021	CNY	2.55	2.56	2.53	2.55	2.55	-0.01 (-0.39%)	48,131,612
9 Aug 2021	CNY	2.53	2.57	2.52	2.56	2.56	+0.03 (+1.19%)	60,350,442
6 Aug 2021	CNY	2.56	2.56	2.53	2.53	2.53	-0.03 (-1.17%)	58,793,740
5 Aug 2021	CNY	2.57	2.59	2.55	2.56	2.56	-0.01 (-0.39%)	63,128,700
4 Aug 2021	CNY	2.57	2.58	2.56	2.57	2.57	-0.01 (-0.39%)	48,433,389
3 Aug 2021	CNY	2.56	2.59	2.54	2.58	2.58	+0.01 (+0.39%)	66,650,404
2 Aug 2021	CNY	2.53	2.58	2.51	2.57	2.57	+0.03 (+1.18%)	91,350,997
30 Jul 2021	CNY	2.51	2.54	2.49	2.54	2.54	+0.02 (+0.79%)	65,429,147
29 Jul 2021	CNY	2.53	2.53	2.51	2.52	2.52	-0.01 (-0.40%)	48,555,542
28 Jul 2021	CNY	2.53	2.54	2.5	2.53	2.53	0.0 (0.0%)	73,998,059
27 Jul 2021	CNY	2.53	2.55	2.53	2.53	2.53	-0.01 (-0.39%)	51,993,274
26 Jul 2021	CNY	2.56	2.56	2.53	2.54	2.54	-0.02 (-0.78%)	54,119,140
23 Jul 2021	CNY	2.57	2.59	2.55	2.56	2.56	-0.02 (-0.78%)	50,412,900
22 Jul 2021	CNY	2.55	2.58	2.54	2.58	2.58	+0.03 (+1.18%)	57,245,016
21 Jul 2021	CNY	2.56	2.56	2.54	2.55	2.55	-0.01 (-0.39%)	43,485,175
20 Jul 2021	CNY	2.56	2.57	2.54	2.56	2.56	-0.01 (-0.39%)	58,982,007
19 Jul 2021	CNY	2.58	2.59	2.56	2.57	2.57	-0.01 (-0.39%)	48,377,483
16 Jul 2021	CNY	2.58	2.59	2.58	2.58	2.58	0.0 (0.0%)	35,977,358
15 Jul 2021	CNY	2.6	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	44,254,893
14 Jul 2021	CNY	2.61	2.61	2.58	2.6	2.6	-0.01 (-0.38%)	59,540,292
13 Jul 2021	CNY	2.59	2.61	2.58	2.61	2.61	+0.02 (+0.77%)	51,955,546
12 Jul 2021	CNY	2.59	2.61	2.58	2.59	2.59	0.0 (0.0%)	106,910,285
9 Jul 2021	CNY	2.57	2.59	2.57	2.59	2.59	+0.01 (+0.39%)	65,970,123
8 Jul 2021	CNY	2.6	2.61	2.57	2.58	2.58	-0.09 (-3.37%)	83,939,962
7 Jul 2021	CNY	2.68	2.68	2.66	2.67	2.67	-0.01 (-0.37%)	66,171,948