Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 54,236,570 |
5 Jul 2021 | CNY | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 69,320,099 |
2 Jul 2021 | CNY | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 55,166,661 |
1 Jul 2021 | CNY | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 40,004,171 |
30 Jun 2021 | CNY | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 43,436,348 |
29 Jun 2021 | CNY | 2.67 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 77,146,371 |
28 Jun 2021 | CNY | 2.72 | 2.73 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 116,600,227 |
25 Jun 2021 | CNY | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 51,646,896 |
24 Jun 2021 | CNY | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 59,509,900 |
23 Jun 2021 | CNY | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 56,087,200 |
22 Jun 2021 | CNY | 2.67 | 2.69 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 64,214,500 |
21 Jun 2021 | CNY | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 43,397,661 |
18 Jun 2021 | CNY | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 66,991,300 |
17 Jun 2021 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 44,840,780 |
16 Jun 2021 | CNY | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 43,425,735 |
15 Jun 2021 | CNY | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 81,685,000 |
11 Jun 2021 | CNY | 2.73 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 71,018,065 |
10 Jun 2021 | CNY | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 43,804,458 |
9 Jun 2021 | CNY | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 36,903,450 |
8 Jun 2021 | CNY | 2.73 | 2.74 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 54,551,417 |
7 Jun 2021 | CNY | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 40,319,883 |
4 Jun 2021 | CNY | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 48,685,436 |
3 Jun 2021 | CNY | 2.76 | 2.76 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 45,468,401 |
2 Jun 2021 | CNY | 2.75 | 2.76 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 58,188,500 |
1 Jun 2021 | CNY | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 67,552,334 |
31 May 2021 | CNY | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 58,081,600 |
28 May 2021 | CNY | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 61,817,000 |
27 May 2021 | CNY | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 72,530,166 |
26 May 2021 | CNY | 2.77 | 2.78 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 68,808,000 |
25 May 2021 | CNY | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 88,960,582 |