Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 67,341,230 |
6 Apr 2021 | CNY | 2.81 | 2.82 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 57,043,900 |
2 Apr 2021 | CNY | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 68,097,568 |
1 Apr 2021 | CNY | 2.84 | 2.85 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 84,779,193 |
31 Mar 2021 | CNY | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 129,589,858 |
30 Mar 2021 | CNY | 2.84 | 2.85 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 91,092,997 |
29 Mar 2021 | CNY | 2.83 | 2.88 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 98,530,800 |
26 Mar 2021 | CNY | 2.8 | 2.85 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 105,524,200 |
25 Mar 2021 | CNY | 2.87 | 2.87 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 168,501,700 |
24 Mar 2021 | CNY | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 174,749,913 |
23 Mar 2021 | CNY | 2.99 | 2.99 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 178,424,946 |
22 Mar 2021 | CNY | 2.9 | 3.01 | 2.89 | 2.99 | 2.99 | +0.11 (+3.82%) | 281,840,558 |
19 Mar 2021 | CNY | 2.88 | 2.93 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 121,151,114 |
18 Mar 2021 | CNY | 2.9 | 2.94 | 2.87 | 2.91 | 2.91 | 0.0 (0.0%) | 121,514,214 |
17 Mar 2021 | CNY | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 109,649,073 |
16 Mar 2021 | CNY | 2.94 | 2.98 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 135,494,847 |
15 Mar 2021 | CNY | 2.94 | 3 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 208,592,427 |
12 Mar 2021 | CNY | 2.84 | 2.98 | 2.82 | 2.94 | 2.94 | +0.1 (+3.52%) | 358,857,549 |
11 Mar 2021 | CNY | 2.77 | 2.85 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 116,859,648 |
10 Mar 2021 | CNY | 2.85 | 2.87 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 97,382,199 |
9 Mar 2021 | CNY | 2.84 | 2.88 | 2.74 | 2.85 | 2.85 | +0.01 (+0.35%) | 200,390,982 |
8 Mar 2021 | CNY | 2.84 | 2.92 | 2.83 | 2.84 | 2.84 | +0.03 (+1.07%) | 206,003,938 |
5 Mar 2021 | CNY | 2.8 | 2.82 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 96,085,807 |
4 Mar 2021 | CNY | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | +0.04 (+1.44%) | 125,140,834 |
3 Mar 2021 | CNY | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 62,241,047 |
2 Mar 2021 | CNY | 2.75 | 2.78 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 69,479,542 |
1 Mar 2021 | CNY | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 63,709,508 |
26 Feb 2021 | CNY | 2.71 | 2.76 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 95,467,764 |
25 Feb 2021 | CNY | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 70,244,577 |
24 Feb 2021 | CNY | 2.73 | 2.74 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 82,187,721 |