| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 2.89 | 2.93 | 2.88 | 2.93 | 2.93 | +0.04 (+1.38%) | 36,442,534 |
| 9 Oct 2020 | CNY | 2.88 | 2.9 | 2.87 | 2.89 | 2.89 | +0.03 (+1.05%) | 24,934,909 |
| 30 Sep 2020 | CNY | 2.86 | 2.87 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 19,550,684 |
| 29 Sep 2020 | CNY | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 14,932,740 |
| 28 Sep 2020 | CNY | 2.86 | 2.87 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 18,334,300 |
| 25 Sep 2020 | CNY | 2.87 | 2.88 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 18,267,419 |
| 24 Sep 2020 | CNY | 2.91 | 2.91 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 32,900,275 |
| 23 Sep 2020 | CNY | 2.91 | 2.92 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 20,517,000 |
| 22 Sep 2020 | CNY | 2.93 | 2.94 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 29,159,944 |
| 21 Sep 2020 | CNY | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 26,300,000 |
| 18 Sep 2020 | CNY | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 42,784,137 |
| 17 Sep 2020 | CNY | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 30,578,862 |
| 16 Sep 2020 | CNY | 2.94 | 2.96 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 24,138,589 |
| 15 Sep 2020 | CNY | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 27,631,315 |
| 14 Sep 2020 | CNY | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 25,128,731 |
| 11 Sep 2020 | CNY | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 28,079,182 |
| 10 Sep 2020 | CNY | 3.01 | 3.02 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 71,980,000 |
| 9 Sep 2020 | CNY | 2.99 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 88,989,118 |
| 8 Sep 2020 | CNY | 2.98 | 3.01 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 52,101,567 |
| 7 Sep 2020 | CNY | 3 | 3.01 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 54,292,922 |
| 4 Sep 2020 | CNY | 2.99 | 3.01 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 50,853,848 |
| 3 Sep 2020 | CNY | 3.01 | 3.07 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 104,653,295 |
| 2 Sep 2020 | CNY | 3.01 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 60,839,130 |
| 1 Sep 2020 | CNY | 3.01 | 3.02 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 44,903,931 |
| 31 Aug 2020 | CNY | 3.02 | 3.04 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 51,151,090 |
| 28 Aug 2020 | CNY | 3.04 | 3.05 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 70,496,818 |
| 27 Aug 2020 | CNY | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 45,063,898 |
| 26 Aug 2020 | CNY | 3.02 | 3.03 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 38,751,399 |
| 25 Aug 2020 | CNY | 3.03 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 40,291,902 |
| 24 Aug 2020 | CNY | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 39,274,030 |
