Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 2.95 | 2.96 | 2.91 | 2.93 | 2.93 | -0.03 (-1.01%) | 73,066,375 |
9 Nov 2023 | CNY | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 70,672,553 |
8 Nov 2023 | CNY | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 77,692,692 |
7 Nov 2023 | CNY | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 64,003,700 |
6 Nov 2023 | CNY | 3 | 3.01 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 108,662,325 |
3 Nov 2023 | CNY | 3.03 | 3.06 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 109,935,959 |
2 Nov 2023 | CNY | 2.99 | 3.06 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 119,244,057 |
1 Nov 2023 | CNY | 2.97 | 3.01 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 88,803,800 |
31 Oct 2023 | CNY | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 59,512,449 |
30 Oct 2023 | CNY | 3.01 | 3.02 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 119,687,508 |
27 Oct 2023 | CNY | 3.01 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 84,445,400 |
26 Oct 2023 | CNY | 3 | 3.03 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 99,815,108 |
25 Oct 2023 | CNY | 3.02 | 3.06 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 69,398,976 |
24 Oct 2023 | CNY | 2.99 | 3.03 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 97,464,807 |
23 Oct 2023 | CNY | 3.05 | 3.07 | 2.97 | 3 | 3 | -0.06 (-1.96%) | 75,551,449 |
20 Oct 2023 | CNY | 3.07 | 3.09 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 78,264,810 |
19 Oct 2023 | CNY | 3.13 | 3.13 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 108,423,400 |
18 Oct 2023 | CNY | 3.14 | 3.17 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 83,465,018 |
17 Oct 2023 | CNY | 3.14 | 3.17 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 70,490,408 |
16 Oct 2023 | CNY | 3.1 | 3.14 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 76,614,276 |
13 Oct 2023 | CNY | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 60,745,500 |
12 Oct 2023 | CNY | 3.11 | 3.14 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 55,860,871 |
11 Oct 2023 | CNY | 3.13 | 3.14 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 85,028,550 |
10 Oct 2023 | CNY | 3.18 | 3.18 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 73,617,498 |
9 Oct 2023 | CNY | 3.14 | 3.18 | 3.11 | 3.18 | 3.18 | +0.04 (+1.27%) | 90,278,198 |
28 Sep 2023 | CNY | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 51,498,598 |
27 Sep 2023 | CNY | 3.18 | 3.2 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 97,317,800 |
26 Sep 2023 | CNY | 3.2 | 3.22 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 52,570,448 |
25 Sep 2023 | CNY | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | +0.02 (+0.63%) | 89,149,788 |
22 Sep 2023 | CNY | 3.2 | 3.21 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 86,626,989 |