Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,042,300 |
26 Jun 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 615,300 |
25 Jun 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 957,700 |
24 Jun 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,751,500 |
21 Jun 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,580,300 |
20 Jun 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 254,500 |
19 Jun 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,051,000 |
18 Jun 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,076,900 |
14 Jun 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,864,100 |
13 Jun 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,160,500 |
12 Jun 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,528,400 |
11 Jun 2024 | MYR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,138,400 |
10 Jun 2024 | MYR | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,340,200 |
7 Jun 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,402,000 |
6 Jun 2024 | MYR | 0.205 | 0.235 | 0.195 | 0.225 | 0.225 | +0.02 (+9.76%) | 6,109,300 |
5 Jun 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,143,900 |
4 Jun 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 2,678,300 |
31 May 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,383,200 |
30 May 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,943,900 |
29 May 2024 | MYR | 0.22 | 0.225 | 0.19 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,393,800 |
28 May 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,831,800 |
27 May 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,484,100 |
24 May 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 569,000 |
23 May 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,285,300 |
21 May 2024 | MYR | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 5,981,800 |
20 May 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,410,500 |
17 May 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 844,000 |
16 May 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,920,600 |
15 May 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,321,800 |
14 May 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,012,000 |