Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 16,131,900 |
14 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,684,200 |
11 Aug 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,035,100 |
10 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,054,000 |
9 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 6,403,800 |
8 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,420,700 |
7 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 6,239,800 |
4 Aug 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 34,703,100 |
3 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 13,813,100 |
2 Aug 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 14,529,200 |
1 Aug 2023 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 164,467,900 |
31 Jul 2023 | MYR | 0.075 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 268,090,600 |
28 Jul 2023 | MYR | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 176,395,100 |
27 Jul 2023 | MYR | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 386,585,600 |
26 Jul 2023 | MYR | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 417,971,400 |
25 Jul 2023 | MYR | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 104,589,800 |
24 Jul 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 72,169,100 |
21 Jul 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,980,100 |
20 Jul 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,227,000 |
18 Jul 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,599,200 |
17 Jul 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 24,633,000 |
14 Jul 2023 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 15,960,000 |
13 Jul 2023 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 53,242,000 |
12 Jul 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,636,900 |
11 Jul 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 471,500 |
10 Jul 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 916,400 |
7 Jul 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 478,200 |
6 Jul 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 770,000 |
5 Jul 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 338,600 |
4 Jul 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,492,100 |