Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 48,000 |
27 Aug 2012 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 150,000 |
24 Aug 2012 | MYR | 0.18 | 0.185 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 380,200 |
23 Aug 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 43,600 |
22 Aug 2012 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 380,000 |
17 Aug 2012 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 77,200 |
16 Aug 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 54,000 |
15 Aug 2012 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 243,600 |
14 Aug 2012 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 535,200 |
13 Aug 2012 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 268,000 |
10 Aug 2012 | MYR | 0.1825 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 251,600 |
9 Aug 2012 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 756,200 |
8 Aug 2012 | MYR | 0.1825 | 0.185 | 0.18 | 0.185 | 0.185 | +0.003 (+1.37%) | 2,560,600 |
7 Aug 2012 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 2,997,000 |
6 Aug 2012 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 550,000 |
3 Aug 2012 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 2,890,000 |
2 Aug 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 1,405,000 |
1 Aug 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 1,302,000 |
31 Jul 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 196,000 |
30 Jul 2012 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 688,200 |
27 Jul 2012 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 400,000 |
26 Jul 2012 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 1,244,000 |
25 Jul 2012 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 754,000 |
24 Jul 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 104,000 |
23 Jul 2012 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 256,000 |
20 Jul 2012 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 200,000 |
19 Jul 2012 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 432,000 |
18 Jul 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 876,000 |
17 Jul 2012 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 251,800 |
16 Jul 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 400,000 |