Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 1,436,000 |
18 Apr 2012 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 40,000 |
17 Apr 2012 | MYR | 0.2075 | 0.21 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 853,600 |
16 Apr 2012 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 3,074,200 |
13 Apr 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,019,600 |
12 Apr 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 760,000 |
10 Apr 2012 | MYR | 0.21 | 0.2125 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,980,000 |
9 Apr 2012 | MYR | 0.21 | 0.2125 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,860,400 |
6 Apr 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 1,117,000 |
5 Apr 2012 | MYR | 0.21 | 0.2125 | 0.2075 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 2,967,800 |
4 Apr 2012 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,471,600 |
3 Apr 2012 | MYR | 0.215 | 0.215 | 0.2075 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,485,800 |
2 Apr 2012 | MYR | 0.215 | 0.2175 | 0.2125 | 0.215 | 0.215 | 0.0 (0.0%) | 7,064,000 |
30 Mar 2012 | MYR | 0.21 | 0.215 | 0.2075 | 0.215 | 0.215 | +0.003 (+1.18%) | 6,072,400 |
29 Mar 2012 | MYR | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 809,400 |
28 Mar 2012 | MYR | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 168,400 |
27 Mar 2012 | MYR | 0.2175 | 0.2175 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 616,000 |
26 Mar 2012 | MYR | 0.215 | 0.2225 | 0.2125 | 0.215 | 0.215 | -0.005 (-2.27%) | 864,000 |
23 Mar 2012 | MYR | 0.2225 | 0.2225 | 0.2175 | 0.22 | 0.22 | -0.003 (-1.12%) | 1,165,600 |
22 Mar 2012 | MYR | 0.2225 | 0.2225 | 0.2175 | 0.2225 | 0.2225 | 0.0 (0.0%) | 2,809,000 |
21 Mar 2012 | MYR | 0.2175 | 0.225 | 0.2175 | 0.2225 | 0.2225 | +0.005 (+2.30%) | 2,890,600 |
20 Mar 2012 | MYR | 0.2175 | 0.2175 | 0.215 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,037,600 |
19 Mar 2012 | MYR | 0.2175 | 0.22 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 682,200 |
16 Mar 2012 | MYR | 0.22 | 0.22 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 811,800 |
15 Mar 2012 | MYR | 0.22 | 0.22 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,245,600 |
14 Mar 2012 | MYR | 0.22 | 0.2225 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,135,600 |
13 Mar 2012 | MYR | 0.225 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 2,697,000 |
12 Mar 2012 | MYR | 0.2275 | 0.23 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 2,484,000 |
9 Mar 2012 | MYR | 0.2275 | 0.23 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 4,010,800 |
8 Mar 2012 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.013 (+5.88%) | 12,382,400 |