Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.215 | 0.215 | 0.21 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 2,285,200 |
6 Mar 2012 | MYR | 0.2125 | 0.215 | 0.2075 | 0.215 | 0.215 | +0.003 (+1.18%) | 2,322,600 |
5 Mar 2012 | MYR | 0.2075 | 0.2175 | 0.2075 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 5,936,400 |
2 Mar 2012 | MYR | 0.2075 | 0.2125 | 0.2 | 0.205 | 0.205 | -0.007 (-3.53%) | 12,235,400 |
1 Mar 2012 | MYR | 0.2175 | 0.22 | 0.205 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 8,087,600 |
29 Feb 2012 | MYR | 0.215 | 0.2175 | 0.21 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 3,099,600 |
28 Feb 2012 | MYR | 0.2075 | 0.22 | 0.2075 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 10,257,000 |
27 Feb 2012 | MYR | 0.2225 | 0.2275 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,826,800 |
24 Feb 2012 | MYR | 0.2175 | 0.225 | 0.2175 | 0.225 | 0.225 | +0.003 (+1.12%) | 8,337,200 |
23 Feb 2012 | MYR | 0.22 | 0.2225 | 0.2175 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 1,606,400 |
22 Feb 2012 | MYR | 0.2275 | 0.24 | 0.22 | 0.22 | 0.22 | -0.007 (-3.30%) | 20,980,600 |
21 Feb 2012 | MYR | 0.215 | 0.2275 | 0.215 | 0.2275 | 0.2275 | +0.01 (+4.60%) | 8,576,400 |
20 Feb 2012 | MYR | 0.205 | 0.22 | 0.205 | 0.2175 | 0.2175 | +0.013 (+6.10%) | 8,612,600 |
17 Feb 2012 | MYR | 0.1975 | 0.205 | 0.1975 | 0.205 | 0.205 | +0.007 (+3.80%) | 1,411,000 |
16 Feb 2012 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 1,400,800 |
15 Feb 2012 | MYR | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 240,000 |
14 Feb 2012 | MYR | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 417,200 |
13 Feb 2012 | MYR | 0.1975 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 1,707,000 |
10 Feb 2012 | MYR | 0.195 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 1,035,600 |
9 Feb 2012 | MYR | 0.2025 | 0.2025 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 500,000 |
8 Feb 2012 | MYR | 0.2 | 0.2075 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,240,600 |
3 Feb 2012 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 3,151,400 |
2 Feb 2012 | MYR | 0.2025 | 0.2075 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 1,957,000 |
31 Jan 2012 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 180,000 |
30 Jan 2012 | MYR | 0.2025 | 0.21 | 0.2025 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,657,000 |
27 Jan 2012 | MYR | 0.2025 | 0.205 | 0.1975 | 0.2 | 0.2 | -0.003 (-1.23%) | 2,465,600 |
26 Jan 2012 | MYR | 0.2025 | 0.205 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 2,806,200 |
25 Jan 2012 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 60,000 |
20 Jan 2012 | MYR | 0.2125 | 0.2125 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 9,582,400 |
19 Jan 2012 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 2,856,600 |