Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.007 (+3.80%) | 9,369,400 |
17 Jan 2012 | MYR | 0.2 | 0.205 | 0.1975 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 1,632,600 |
16 Jan 2012 | MYR | 0.21 | 0.2125 | 0.2025 | 0.2025 | 0.2025 | -0.01 (-4.71%) | 4,993,400 |
13 Jan 2012 | MYR | 0.2075 | 0.2225 | 0.2075 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 32,464,200 |
12 Jan 2012 | MYR | 0.2 | 0.2075 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 18,907,200 |
11 Jan 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 3,379,400 |
10 Jan 2012 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 4,856,000 |
9 Jan 2012 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 995,400 |
6 Jan 2012 | MYR | 0.1975 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 7,962,600 |
5 Jan 2012 | MYR | 0.195 | 0.1975 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 5,382,400 |
4 Jan 2012 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 1,836,000 |
3 Jan 2012 | MYR | 0.195 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 5,154,800 |
30 Dec 2011 | MYR | 0.1925 | 0.1975 | 0.1925 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 6,455,600 |
29 Dec 2011 | MYR | 0.195 | 0.1975 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 2,050,000 |
28 Dec 2011 | MYR | 0.1875 | 0.1925 | 0.1875 | 0.1925 | 0.1925 | 0.0 (0.0%) | 2,851,400 |
27 Dec 2011 | MYR | 0.195 | 0.195 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 1,108,000 |
23 Dec 2011 | MYR | 0.195 | 0.1975 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 2,692,400 |
22 Dec 2011 | MYR | 0.195 | 0.1975 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 2,156,000 |
21 Dec 2011 | MYR | 0.1975 | 0.205 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 47,378,200 |
20 Dec 2011 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.007 (+4%) | 11,201,200 |
19 Dec 2011 | MYR | 0.19 | 0.19 | 0.1825 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 5,560,000 |
16 Dec 2011 | MYR | 0.1875 | 0.195 | 0.185 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 11,613,400 |
15 Dec 2011 | MYR | 0.1825 | 0.1925 | 0.1825 | 0.185 | 0.185 | +0.005 (+2.78%) | 8,809,800 |
14 Dec 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | +0.003 (+1.41%) | 2,429,000 |
13 Dec 2011 | MYR | 0.1775 | 0.1825 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,546,800 |
12 Dec 2011 | MYR | 0.175 | 0.1825 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 2,764,400 |
9 Dec 2011 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 1,784,800 |
8 Dec 2011 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | 0.0 (0.0%) | 11,186,200 |
7 Dec 2011 | MYR | 0.17 | 0.1775 | 0.17 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 3,920,000 |
6 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 114,600 |