Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,840,000 |
2 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 240,000 |
1 Dec 2011 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 407,000 |
30 Nov 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 742,000 |
29 Nov 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 530,000 |
25 Nov 2011 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 350,000 |
24 Nov 2011 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.1675 | 0.1675 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 276,800 |
22 Nov 2011 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 434,000 |
21 Nov 2011 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 190,000 |
18 Nov 2011 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 553,000 |
17 Nov 2011 | MYR | 0.1675 | 0.175 | 0.1675 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,516,400 |
16 Nov 2011 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 759,600 |
15 Nov 2011 | MYR | 0.1675 | 0.17 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 648,400 |
14 Nov 2011 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 610,000 |
11 Nov 2011 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 1,247,400 |
10 Nov 2011 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 778,000 |
9 Nov 2011 | MYR | 0.17 | 0.175 | 0.1675 | 0.175 | 0.175 | +0.007 (+4.48%) | 3,110,800 |
8 Nov 2011 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,608,000 |
4 Nov 2011 | MYR | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | -0.007 (-4.23%) | 1,064,200 |
3 Nov 2011 | MYR | 0.18 | 0.18 | 0.1725 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 1,796,000 |
2 Nov 2011 | MYR | 0.175 | 0.1925 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 17,322,800 |
1 Nov 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
31 Oct 2011 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 4,039,400 |
28 Oct 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 683,000 |
27 Oct 2011 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 1,257,800 |
25 Oct 2011 | MYR | 0.175 | 0.175 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 1,678,000 |
24 Oct 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 4,985,400 |
21 Oct 2011 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 1,383,400 |
20 Oct 2011 | MYR | 0.1675 | 0.17 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 3,843,600 |