Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.16 | 0.1625 | 0.1575 | 0.1625 | 0.1625 | 0.0 (0.0%) | 2,955,400 |
2 Sep 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 10,000 |
29 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 100,000 |
26 Aug 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 758,000 |
25 Aug 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 260,000 |
24 Aug 2011 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 309,400 |
23 Aug 2011 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 250,000 |
22 Aug 2011 | MYR | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,416,000 |
19 Aug 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,188,000 |
18 Aug 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,489,400 |
17 Aug 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 60,000 |
16 Aug 2011 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 1,965,600 |
15 Aug 2011 | MYR | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 182,400 |
12 Aug 2011 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 170,000 |
11 Aug 2011 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 917,600 |
10 Aug 2011 | MYR | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,813,000 |
9 Aug 2011 | MYR | 0.16 | 0.1625 | 0.1525 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,978,000 |
8 Aug 2011 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,850,400 |
5 Aug 2011 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,602,000 |
4 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 89,000 |
3 Aug 2011 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 567,400 |
2 Aug 2011 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 740,400 |
1 Aug 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 88,000 |
29 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,526,000 |
28 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 777,600 |
27 Jul 2011 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,115,800 |
26 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 508,400 |
25 Jul 2011 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 720,000 |
22 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,160,000 |
21 Jul 2011 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 598,400 |