Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 0.19 | 0.1925 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 397,000 |
7 Jun 2011 | MYR | 0.19 | 0.19 | 0.1875 | 0.19 | 0.19 | -0.003 (-1.30%) | 820,000 |
6 Jun 2011 | MYR | 0.1975 | 0.2025 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 8,011,600 |
3 Jun 2011 | MYR | 0.1875 | 0.1975 | 0.1875 | 0.195 | 0.195 | +0.007 (+4%) | 2,659,400 |
2 Jun 2011 | MYR | 0.1875 | 0.19 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 243,600 |
1 Jun 2011 | MYR | 0.1875 | 0.19 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,885,800 |
31 May 2011 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 950,400 |
30 May 2011 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 814,000 |
27 May 2011 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 1,316,800 |
26 May 2011 | MYR | 0.1825 | 0.195 | 0.1825 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 6,981,800 |
25 May 2011 | MYR | 0.1825 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 1,390,400 |
24 May 2011 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 440,000 |
23 May 2011 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 2,175,000 |
20 May 2011 | MYR | 0.1875 | 0.1875 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 512,000 |
19 May 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 2,261,000 |
18 May 2011 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 3,580,800 |
16 May 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 904,000 |
13 May 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,076,000 |
12 May 2011 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 912,000 |
11 May 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 200,000 |
10 May 2011 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 287,000 |
9 May 2011 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 170,000 |
6 May 2011 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 504,000 |
5 May 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 920,000 |
4 May 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,069,400 |
3 May 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 696,200 |
29 Apr 2011 | MYR | 0.185 | 0.1875 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 742,200 |
28 Apr 2011 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 670,000 |
27 Apr 2011 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 465,600 |
26 Apr 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 1,173,600 |