Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | MYR | 0.1875 | 0.1925 | 0.1875 | 0.1925 | 0.1925 | +0.005 (+2.67%) | 1,037,800 |
22 Apr 2011 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 614,000 |
21 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,370,200 |
20 Apr 2011 | MYR | 0.1825 | 0.19 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 1,117,800 |
19 Apr 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 349,600 |
18 Apr 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 486,000 |
15 Apr 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 630,200 |
14 Apr 2011 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 705,800 |
13 Apr 2011 | MYR | 0.1825 | 0.185 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,194,000 |
12 Apr 2011 | MYR | 0.1825 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,270,600 |
11 Apr 2011 | MYR | 0.185 | 0.185 | 0.1825 | 0.185 | 0.185 | -0.003 (-1.33%) | 1,472,000 |
8 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 892,000 |
7 Apr 2011 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 2,180,800 |
6 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.1825 | 0.185 | 0.185 | -0.003 (-1.33%) | 2,739,600 |
5 Apr 2011 | MYR | 0.1875 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 998,000 |
4 Apr 2011 | MYR | 0.19 | 0.1925 | 0.185 | 0.19 | 0.19 | -0.003 (-1.30%) | 1,467,800 |
1 Apr 2011 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 592,400 |
31 Mar 2011 | MYR | 0.1975 | 0.1975 | 0.19 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 1,795,800 |
30 Mar 2011 | MYR | 0.2025 | 0.2025 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 2,959,600 |
29 Mar 2011 | MYR | 0.1875 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.013 (+6.67%) | 6,606,000 |
28 Mar 2011 | MYR | 0.1875 | 0.19 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 3,910,000 |
25 Mar 2011 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 160,000 |
24 Mar 2011 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,165,400 |
23 Mar 2011 | MYR | 0.1775 | 0.185 | 0.1775 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,176,400 |
22 Mar 2011 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 500,000 |
21 Mar 2011 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 756,000 |
18 Mar 2011 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 385,800 |
17 Mar 2011 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 551,000 |
16 Mar 2011 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 536,000 |
15 Mar 2011 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 3,333,200 |