Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 1,117,200 |
11 Mar 2011 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,905,000 |
10 Mar 2011 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 390,000 |
9 Mar 2011 | MYR | 0.185 | 0.19 | 0.1825 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,396,600 |
8 Mar 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 230,000 |
7 Mar 2011 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,602,000 |
4 Mar 2011 | MYR | 0.185 | 0.19 | 0.1825 | 0.19 | 0.19 | +0.007 (+4.11%) | 875,400 |
3 Mar 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 551,400 |
2 Mar 2011 | MYR | 0.1825 | 0.1875 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 5,409,200 |
1 Mar 2011 | MYR | 0.18 | 0.1875 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 1,518,000 |
28 Feb 2011 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,067,800 |
25 Feb 2011 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,305,200 |
24 Feb 2011 | MYR | 0.185 | 0.1875 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,853,000 |
23 Feb 2011 | MYR | 0.1875 | 0.1925 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,712,600 |
22 Feb 2011 | MYR | 0.2025 | 0.2025 | 0.19 | 0.19 | 0.19 | -0.013 (-6.17%) | 6,547,400 |
21 Feb 2011 | MYR | 0.2125 | 0.2125 | 0.2025 | 0.2025 | 0.2025 | -0.01 (-4.71%) | 3,602,600 |
18 Feb 2011 | MYR | 0.21 | 0.2125 | 0.205 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 3,302,200 |
17 Feb 2011 | MYR | 0.2175 | 0.2175 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,022,000 |
16 Feb 2011 | MYR | 0.2175 | 0.2225 | 0.2125 | 0.215 | 0.215 | -0.003 (-1.15%) | 14,797,400 |
14 Feb 2011 | MYR | 0.215 | 0.22 | 0.2125 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 4,828,200 |
11 Feb 2011 | MYR | 0.2225 | 0.2225 | 0.2075 | 0.215 | 0.215 | -0.007 (-3.37%) | 9,758,400 |
10 Feb 2011 | MYR | 0.2325 | 0.235 | 0.22 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 39,793,800 |
9 Feb 2011 | MYR | 0.2075 | 0.2325 | 0.2075 | 0.225 | 0.225 | +0.028 (+13.92%) | 79,223,400 |
8 Feb 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 2,088,400 |
7 Feb 2011 | MYR | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.007 (+3.90%) | 3,039,200 |
2 Feb 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 1,004,000 |
31 Jan 2011 | MYR | 0.19 | 0.1925 | 0.1875 | 0.1925 | 0.1925 | 0.0 (0.0%) | 3,994,200 |
28 Jan 2011 | MYR | 0.1975 | 0.1975 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 954,800 |
27 Jan 2011 | MYR | 0.1975 | 0.1975 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 2,264,000 |
26 Jan 2011 | MYR | 0.195 | 0.2025 | 0.19 | 0.1975 | 0.1975 | 0.0 (0.0%) | 3,459,800 |