Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | MYR | 0.195 | 0.205 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 18,979,200 |
24 Jan 2011 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.003 (-1.27%) | 1,660,200 |
21 Jan 2011 | MYR | 0.1925 | 0.1975 | 0.1875 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 2,118,400 |
19 Jan 2011 | MYR | 0.1975 | 0.1975 | 0.1875 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 4,647,600 |
18 Jan 2011 | MYR | 0.2025 | 0.2025 | 0.195 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 6,027,200 |
17 Jan 2011 | MYR | 0.2 | 0.2025 | 0.1925 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 6,400,200 |
14 Jan 2011 | MYR | 0.2 | 0.2075 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 6,005,200 |
13 Jan 2011 | MYR | 0.195 | 0.205 | 0.1925 | 0.2 | 0.2 | +0.007 (+3.90%) | 19,603,400 |
12 Jan 2011 | MYR | 0.19 | 0.195 | 0.1875 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 5,528,000 |
11 Jan 2011 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.003 (+1.33%) | 1,444,000 |
10 Jan 2011 | MYR | 0.19 | 0.19 | 0.1825 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 2,592,400 |
7 Jan 2011 | MYR | 0.175 | 0.1925 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 5,811,000 |
6 Jan 2011 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.005 (+2.94%) | 699,400 |
5 Jan 2011 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 603,400 |
4 Jan 2011 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 659,000 |
3 Jan 2011 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 471,000 |
31 Dec 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 338,000 |
29 Dec 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 408,000 |
28 Dec 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 336,000 |
27 Dec 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
24 Dec 2010 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.005 (+2.94%) | 190,000 |
23 Dec 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 130,000 |
22 Dec 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 210,000 |
21 Dec 2010 | MYR | 0.1675 | 0.17 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 307,400 |
20 Dec 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 497,400 |
17 Dec 2010 | MYR | 0.1675 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 237,000 |
16 Dec 2010 | MYR | 0.17 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 622,400 |
15 Dec 2010 | MYR | 0.175 | 0.175 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 836,800 |
14 Dec 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 618,000 |