Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 712,800 |
10 Dec 2010 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 500,000 |
9 Dec 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 900,000 |
8 Dec 2010 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 460,000 |
6 Dec 2010 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 460,000 |
3 Dec 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 420,000 |
2 Dec 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 1,154,200 |
1 Dec 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 510,000 |
30 Nov 2010 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 948,600 |
29 Nov 2010 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 760,000 |
26 Nov 2010 | MYR | 0.1875 | 0.1875 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,475,400 |
25 Nov 2010 | MYR | 0.195 | 0.195 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 3,170,200 |
24 Nov 2010 | MYR | 0.1875 | 0.1925 | 0.185 | 0.19 | 0.19 | +0.003 (+1.33%) | 2,101,000 |
23 Nov 2010 | MYR | 0.1925 | 0.2 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 5,158,400 |
22 Nov 2010 | MYR | 0.1875 | 0.1975 | 0.1875 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 5,854,800 |
19 Nov 2010 | MYR | 0.185 | 0.1875 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 3,312,400 |
18 Nov 2010 | MYR | 0.1725 | 0.1875 | 0.1725 | 0.1825 | 0.1825 | +0.01 (+5.80%) | 3,310,400 |
16 Nov 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 1,705,600 |
15 Nov 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 554,400 |
12 Nov 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 696,000 |
11 Nov 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 801,400 |
10 Nov 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 1,409,400 |
9 Nov 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 2,156,600 |
8 Nov 2010 | MYR | 0.175 | 0.1775 | 0.17 | 0.175 | 0.175 | +0.003 (+1.45%) | 1,434,800 |
4 Nov 2010 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 614,000 |
3 Nov 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 1,625,000 |
2 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 454,200 |
1 Nov 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,336,000 |
29 Oct 2010 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 736,200 |
28 Oct 2010 | MYR | 0.165 | 0.1725 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 647,000 |