Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | MYR | 0.1675 | 0.1725 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 824,000 |
26 Oct 2010 | MYR | 0.175 | 0.175 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,650,600 |
25 Oct 2010 | MYR | 0.18 | 0.1825 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 2,557,000 |
22 Oct 2010 | MYR | 0.15 | 0.185 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 8,706,600 |
21 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 143,000 |
20 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
19 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 282,600 |
18 Oct 2010 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 60,000 |
15 Oct 2010 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 642,800 |
14 Oct 2010 | MYR | 0.155 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 252,400 |
13 Oct 2010 | MYR | 0.15 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 1,026,600 |
12 Oct 2010 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 118,000 |
11 Oct 2010 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 495,000 |
8 Oct 2010 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 1,176,600 |
7 Oct 2010 | MYR | 0.1575 | 0.1575 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 1,040,400 |
6 Oct 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 420,000 |
5 Oct 2010 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 80,000 |
4 Oct 2010 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 62,000 |
1 Oct 2010 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 785,400 |
30 Sep 2010 | MYR | 0.1525 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 179,000 |
29 Sep 2010 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 356,000 |
28 Sep 2010 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
27 Sep 2010 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 20,000 |
24 Sep 2010 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 142,000 |
23 Sep 2010 | MYR | 0.1525 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 164,400 |
22 Sep 2010 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 188,600 |
21 Sep 2010 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 131,400 |
20 Sep 2010 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 270,000 |
17 Sep 2010 | MYR | 0.1575 | 0.1575 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 234,000 |
15 Sep 2010 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 420,000 |