Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | MYR | 0.155 | 0.16 | 0.155 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 1,257,800 |
13 Sep 2010 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 100,000 |
9 Sep 2010 | MYR | 0.15 | 0.1575 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 479,400 |
8 Sep 2010 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 660,000 |
7 Sep 2010 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 363,200 |
6 Sep 2010 | MYR | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 466,000 |
3 Sep 2010 | MYR | 0.155 | 0.1625 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 2,206,000 |
2 Sep 2010 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.007 (+5.08%) | 259,000 |
1 Sep 2010 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 290,200 |
30 Aug 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 1,142,400 |
27 Aug 2010 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 294,000 |
26 Aug 2010 | MYR | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | -0.003 (-1.64%) | 540,000 |
25 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 326,000 |
24 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 93,000 |
23 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 62,000 |
20 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 315,000 |
19 Aug 2010 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 168,200 |
18 Aug 2010 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 1,092,400 |
17 Aug 2010 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 1,224,000 |
13 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 620,000 |
12 Aug 2010 | MYR | 0.1575 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 597,600 |
11 Aug 2010 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 413,400 |
10 Aug 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 116,000 |
9 Aug 2010 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 789,800 |
6 Aug 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 120,000 |
5 Aug 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 375,000 |
4 Aug 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 146,000 |
3 Aug 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 360,000 |
2 Aug 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 443,600 |