Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 126,000 |
29 Jul 2010 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 60,000 |
28 Jul 2010 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 86,000 |
27 Jul 2010 | MYR | 0.165 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 300,800 |
26 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 432,000 |
23 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 337,000 |
22 Jul 2010 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 664,000 |
21 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 260,600 |
20 Jul 2010 | MYR | 0.1625 | 0.165 | 0.16 | 0.1625 | 0.1625 | 0.0 (0.0%) | 453,000 |
19 Jul 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 129,800 |
16 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 185,200 |
15 Jul 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 221,000 |
14 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 103,400 |
13 Jul 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 128,200 |
12 Jul 2010 | MYR | 0.1625 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.54%) | 109,200 |
9 Jul 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 608,000 |
8 Jul 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 76,000 |
7 Jul 2010 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Jul 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 15,000 |
5 Jul 2010 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 200,000 |
2 Jul 2010 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 796,000 |
1 Jul 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 115,000 |
30 Jun 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 169,800 |
29 Jun 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 139,000 |
28 Jun 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 265,800 |
25 Jun 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.003 (-1.45%) | 232,000 |
24 Jun 2010 | MYR | 0.1725 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 340,000 |
23 Jun 2010 | MYR | 0.17 | 0.1725 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 690,000 |
22 Jun 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 760,000 |
21 Jun 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 557,600 |