Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 1,420,000 |
17 Jun 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,897,000 |
16 Jun 2010 | MYR | 0.175 | 0.175 | 0.1675 | 0.1725 | 0.1725 | 0.0 (0.0%) | 1,390,200 |
15 Jun 2010 | MYR | 0.175 | 0.175 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 744,000 |
14 Jun 2010 | MYR | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 317,000 |
11 Jun 2010 | MYR | 0.175 | 0.1775 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 705,000 |
10 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 322,000 |
9 Jun 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,596,000 |
8 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.45%) | 2,472,000 |
7 Jun 2010 | MYR | 0.17 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 2,992,400 |
4 Jun 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 870,000 |
3 Jun 2010 | MYR | 0.165 | 0.1675 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 92,000 |
2 Jun 2010 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 0 |
1 Jun 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 52,000 |
31 May 2010 | MYR | 0.1675 | 0.1725 | 0.1625 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 66,000 |
27 May 2010 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 316,000 |
26 May 2010 | MYR | 0.165 | 0.165 | 0.16 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 621,000 |
25 May 2010 | MYR | 0.1675 | 0.1675 | 0.16 | 0.165 | 0.165 | -0.003 (-1.49%) | 1,266,000 |
24 May 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 349,000 |
21 May 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 2,208,400 |
20 May 2010 | MYR | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 1,248,000 |
19 May 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 1,576,000 |
18 May 2010 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 403,000 |
17 May 2010 | MYR | 0.1775 | 0.18 | 0.175 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 1,363,400 |
14 May 2010 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | 0.0 (0.0%) | 692,000 |
13 May 2010 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 950,000 |
12 May 2010 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | 0.0 (0.0%) | 376,000 |
11 May 2010 | MYR | 0.1825 | 0.185 | 0.1775 | 0.1825 | 0.1825 | 0.0 (0.0%) | 935,000 |
10 May 2010 | MYR | 0.175 | 0.1825 | 0.175 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 2,698,000 |
7 May 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,439,000 |