Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | MYR | 0.18 | 0.1825 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 1,158,600 |
5 May 2010 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,910,600 |
4 May 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,890,000 |
3 May 2010 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 1,115,000 |
30 Apr 2010 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 892,000 |
29 Apr 2010 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 642,000 |
28 Apr 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 1,746,000 |
27 Apr 2010 | MYR | 0.1875 | 0.1875 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 3,884,600 |
26 Apr 2010 | MYR | 0.1875 | 0.19 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 5,939,000 |
23 Apr 2010 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 5,821,000 |
22 Apr 2010 | MYR | 0.1825 | 0.1875 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 5,404,000 |
21 Apr 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 2,120,000 |
20 Apr 2010 | MYR | 0.185 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,491,000 |
19 Apr 2010 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,832,000 |
16 Apr 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 825,000 |
15 Apr 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,210,000 |
14 Apr 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 864,400 |
13 Apr 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,900,000 |
12 Apr 2010 | MYR | 0.185 | 0.185 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 406,000 |
9 Apr 2010 | MYR | 0.185 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 391,000 |
8 Apr 2010 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,711,400 |
7 Apr 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.003 (+1.37%) | 1,366,000 |
6 Apr 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 1,672,800 |
5 Apr 2010 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 2,966,000 |
2 Apr 2010 | MYR | 0.1875 | 0.1875 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 1,991,400 |
1 Apr 2010 | MYR | 0.18 | 0.1875 | 0.18 | 0.185 | 0.185 | +0.003 (+1.37%) | 4,195,800 |
31 Mar 2010 | MYR | 0.1875 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 440,000 |
30 Mar 2010 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,878,400 |
29 Mar 2010 | MYR | 0.1875 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,059,000 |
26 Mar 2010 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,053,400 |