Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.003 (+1.41%) | 2,325,200 |
24 Mar 2010 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 1,229,000 |
23 Mar 2010 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 1,776,600 |
22 Mar 2010 | MYR | 0.1775 | 0.18 | 0.175 | 0.18 | 0.18 | +0.003 (+1.41%) | 1,684,400 |
19 Mar 2010 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,307,800 |
18 Mar 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,840,000 |
17 Mar 2010 | MYR | 0.1775 | 0.18 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 642,000 |
16 Mar 2010 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 1,065,000 |
15 Mar 2010 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 1,782,000 |
12 Mar 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,061,000 |
11 Mar 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,294,800 |
10 Mar 2010 | MYR | 0.1825 | 0.185 | 0.1775 | 0.18 | 0.18 | -0.003 (-1.37%) | 2,218,000 |
9 Mar 2010 | MYR | 0.1825 | 0.185 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 6,631,000 |
8 Mar 2010 | MYR | 0.1775 | 0.18 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 2,971,200 |
5 Mar 2010 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 791,000 |
4 Mar 2010 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,256,000 |
3 Mar 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 1,898,600 |
2 Mar 2010 | MYR | 0.1775 | 0.18 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 3,583,600 |
1 Mar 2010 | MYR | 0.1775 | 0.18 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 1,320,000 |
25 Feb 2010 | MYR | 0.18 | 0.1825 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 1,230,000 |
24 Feb 2010 | MYR | 0.19 | 0.19 | 0.1775 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,276,200 |
23 Feb 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,712,800 |
22 Feb 2010 | MYR | 0.1675 | 0.18 | 0.1675 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,595,600 |
19 Feb 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,380,000 |
18 Feb 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 624,000 |
17 Feb 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 283,000 |
12 Feb 2010 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 969,800 |
11 Feb 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.005 (+3.13%) | 212,000 |
10 Feb 2010 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 640,000 |
9 Feb 2010 | MYR | 0.1625 | 0.165 | 0.1575 | 0.165 | 0.165 | +0.003 (+1.54%) | 1,126,200 |