Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | MYR | 0.17 | 0.17 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 720,000 |
5 Feb 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 2,695,000 |
4 Feb 2010 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 1,756,000 |
3 Feb 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 1,925,800 |
2 Feb 2010 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 1,134,000 |
29 Jan 2010 | MYR | 0.1625 | 0.165 | 0.16 | 0.1625 | 0.1625 | 0.0 (0.0%) | 1,179,200 |
28 Jan 2010 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 858,000 |
27 Jan 2010 | MYR | 0.165 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 1,096,600 |
26 Jan 2010 | MYR | 0.1725 | 0.1725 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 2,416,600 |
25 Jan 2010 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.098 (-36.45%) | 1,350,600 |
22 Jan 2010 | MYR | 0.265 | 0.2725 | 0.265 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 5,340,200 |
21 Jan 2010 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,766,200 |
20 Jan 2010 | MYR | 0.285 | 0.285 | 0.2725 | 0.275 | 0.275 | -0.007 (-2.65%) | 7,097,800 |
19 Jan 2010 | MYR | 0.2775 | 0.285 | 0.2775 | 0.2825 | 0.2825 | +0.005 (+1.80%) | 5,799,000 |
18 Jan 2010 | MYR | 0.2725 | 0.28 | 0.2725 | 0.2775 | 0.2775 | +0.005 (+1.83%) | 4,640,400 |
15 Jan 2010 | MYR | 0.2775 | 0.2775 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 2,463,400 |
14 Jan 2010 | MYR | 0.2725 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,887,600 |
13 Jan 2010 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,904,200 |
12 Jan 2010 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,644,800 |
11 Jan 2010 | MYR | 0.27 | 0.27 | 0.2675 | 0.27 | 0.27 | 0.0 (0.0%) | 1,864,000 |
8 Jan 2010 | MYR | 0.2675 | 0.2725 | 0.265 | 0.27 | 0.27 | +0.003 (+0.93%) | 2,418,400 |
7 Jan 2010 | MYR | 0.2725 | 0.2725 | 0.265 | 0.2675 | 0.2675 | -0.005 (-1.83%) | 2,972,800 |
6 Jan 2010 | MYR | 0.2725 | 0.2725 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 3,566,000 |
5 Jan 2010 | MYR | 0.265 | 0.275 | 0.265 | 0.2725 | 0.2725 | +0.007 (+2.83%) | 4,643,800 |
4 Jan 2010 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 989,800 |
31 Dec 2009 | MYR | 0.26 | 0.2625 | 0.26 | 0.2625 | 0.2625 | +0.005 (+1.94%) | 328,000 |
30 Dec 2009 | MYR | 0.2575 | 0.26 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 305,200 |
29 Dec 2009 | MYR | 0.2575 | 0.2575 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 178,000 |
28 Dec 2009 | MYR | 0.2525 | 0.2625 | 0.2525 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 1,279,000 |
24 Dec 2009 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 363,000 |