Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 200 |
6 Apr 2009 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 40,000 |
3 Apr 2009 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 260,000 |
2 Apr 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 96,800 |
1 Apr 2009 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 170,000 |
31 Mar 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,600 |
30 Mar 2009 | MYR | 0.1275 | 0.1275 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 0 |
27 Mar 2009 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 74,000 |
26 Mar 2009 | MYR | 0.115 | 0.125 | 0.115 | 0.1225 | 0.1225 | 0.0 (0.0%) | 554,000 |
25 Mar 2009 | MYR | 0.115 | 0.1225 | 0.115 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 25,200 |
24 Mar 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 20,000 |
23 Mar 2009 | MYR | 0.1525 | 0.1525 | 0.1275 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 67,000 |
20 Mar 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.98%) | 10,000 |
19 Mar 2009 | MYR | 0.115 | 0.115 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 0 |
18 Mar 2009 | MYR | 0.1125 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 76,800 |
17 Mar 2009 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 203,200 |
16 Mar 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 215,600 |
13 Mar 2009 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.013 (-10.20%) | 256,000 |
12 Mar 2009 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 190,600 |
11 Mar 2009 | MYR | 0.1275 | 0.1325 | 0.1225 | 0.13 | 0.13 | -0.003 (-1.89%) | 113,000 |
10 Mar 2009 | MYR | 0.1325 | 0.1325 | 0.1225 | 0.1325 | 0.1325 | 0.0 (0.0%) | 316,000 |
9 Mar 2009 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1275 | 0.1325 | 0.1275 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 72,000 |
5 Mar 2009 | MYR | 0.1325 | 0.1375 | 0.125 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 222,400 |
4 Mar 2009 | MYR | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 0 |
3 Mar 2009 | MYR | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | -0.007 (-5.45%) | 0 |
2 Mar 2009 | MYR | 0.135 | 0.14 | 0.135 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 156,800 |
27 Feb 2009 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | -0.003 (-1.75%) | 130,000 |
26 Feb 2009 | MYR | 0.14 | 0.1425 | 0.14 | 0.1425 | 0.1425 | 0.0 (0.0%) | 254,000 |
25 Feb 2009 | MYR | 0.14 | 0.1425 | 0.14 | 0.1425 | 0.1425 | 0.0 (0.0%) | 40,000 |