Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | MYR | 0.1425 | 0.1425 | 0.14 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 131,400 |
23 Feb 2009 | MYR | 0.1425 | 0.145 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 44,000 |
20 Feb 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
19 Feb 2009 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
18 Feb 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
17 Feb 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
16 Feb 2009 | MYR | 0.1575 | 0.1575 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Feb 2009 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 60,000 |
12 Feb 2009 | MYR | 0.155 | 0.155 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 0 |
11 Feb 2009 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 192,000 |
5 Feb 2009 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
4 Feb 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 92,000 |
3 Feb 2009 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.01 (+7.14%) | 66,600 |
30 Jan 2009 | MYR | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
29 Jan 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 18,000 |
28 Jan 2009 | MYR | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
23 Jan 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 90,000 |
22 Jan 2009 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 29,000 |
21 Jan 2009 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 0 |
20 Jan 2009 | MYR | 0.2 | 0.2 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 0 |
19 Jan 2009 | MYR | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 0 |
16 Jan 2009 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100,000 |
15 Jan 2009 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 320,000 |
14 Jan 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,029,000 |
13 Jan 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 1,029,000 |
12 Jan 2009 | MYR | 0.1725 | 0.1725 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.17 | 0.17 | 0.1475 | 0.1475 | 0.1475 | -0.025 (-14.49%) | 0 |
8 Jan 2009 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.01 (+6.15%) | 2,000 |
7 Jan 2009 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.015 (+10.17%) | 9,000 |