Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 55,162,700 |
30 Mar 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,778,200 |
29 Mar 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 122,710,600 |
28 Mar 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 49,465,400 |
27 Mar 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 77,927,800 |
24 Mar 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 88,338,000 |
23 Mar 2023 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 239,447,200 |
22 Mar 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 65,968,700 |
21 Mar 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 189,117,100 |
20 Mar 2023 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 137,308,900 |
17 Mar 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 85,551,000 |
16 Mar 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 31,081,400 |
15 Mar 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 299,949,700 |
14 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 10,567,800 |
13 Mar 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 69,689,200 |
10 Mar 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 79,446,600 |
9 Mar 2023 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 36,230,400 |
8 Mar 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 14,057,100 |
7 Mar 2023 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 64,871,700 |
6 Mar 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,869,300 |
3 Mar 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 31,716,000 |
2 Mar 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,119,500 |
1 Mar 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,151,900 |
28 Feb 2023 | MYR | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 125,819,000 |
27 Feb 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 17,517,200 |
24 Feb 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 42,441,600 |
23 Feb 2023 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 102,679,400 |
22 Feb 2023 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 81,991,600 |
21 Feb 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 38,952,700 |
20 Feb 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,995,700 |