Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
18 Nov 2008 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.005 (+3.33%) | 132,000 |
17 Nov 2008 | MYR | 0.1575 | 0.1575 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 28,000 |
13 Nov 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 126,000 |
10 Nov 2008 | MYR | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 60,000 |
7 Nov 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 280,200 |
6 Nov 2008 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 91,000 |
5 Nov 2008 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 154,000 |
4 Nov 2008 | MYR | 0.15 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 88,200 |
3 Nov 2008 | MYR | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | +0.01 (+7.14%) | 76,000 |
31 Oct 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 44,000 |
29 Oct 2008 | MYR | 0.1475 | 0.16 | 0.1475 | 0.16 | 0.16 | +0.013 (+8.47%) | 37,000 |
28 Oct 2008 | MYR | 0.14 | 0.1475 | 0.14 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 43,800 |
24 Oct 2008 | MYR | 0.1625 | 0.1625 | 0.15 | 0.15 | 0.15 | -0.013 (-7.69%) | 102,000 |
23 Oct 2008 | MYR | 0.155 | 0.1625 | 0.15 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 122,200 |
22 Oct 2008 | MYR | 0.165 | 0.17 | 0.1575 | 0.17 | 0.17 | -0.005 (-2.86%) | 57,000 |
21 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
20 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 24,000 |
16 Oct 2008 | MYR | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 68,000 |
15 Oct 2008 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 137,000 |
14 Oct 2008 | MYR | 0.1825 | 0.1825 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 116,000 |
13 Oct 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 336,000 |
10 Oct 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,000 |
9 Oct 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 12,000 |
8 Oct 2008 | MYR | 0.1675 | 0.19 | 0.1675 | 0.185 | 0.185 | +0.018 (+10.45%) | 107,000 |